Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.16 | 183.00 | 183.19 | 0.76 | 0.42 % | 134,915 | 05:18:08 |
| AMD | Advanced Micro Devices | 154.00 | 153.88 | 154.10 | -0.43 | -0.28 % | 18,071 | 05:17:45 |
| AMZN | Amazon.com | 188.80 | 188.75 | 188.86 | 0.04 | 0.02 % | 17,129 | 05:18:14 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:17:26 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 968 | 05:18:06 |
| BABA | Alibaba | 77.93 | 0.00 | 0.00 | -1.44 | -1.81 % | 82,485 | 05:17:34 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 1,158 | 05:17:43 |
| COIN | Coinbase Global | 212.55 | 212.53 | 212.90 | -1.79 | -0.84 % | 36,999 | 05:18:17 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 932 | 05:16:59 |
| DIS | Walt Disney | 105.67 | 0.00 | 0.00 | 0.28 | 0.27 % | 31,978 | 05:18:16 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:18:17 |
| GOOGL | Alphabet | 170.21 | 170.09 | 170.26 | -1.04 | -0.61 % | 13,710 | 05:18:23 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:18:17 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 05:13:52 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 563 | 05:18:11 |
| INTC | Intel | 30.67 | 30.67 | 30.71 | -0.01 | -0.03 % | 57,132 | 05:18:05 |
| IWM | iShares Russell 2000 | 204.12 | 0.00 | 0.00 | -0.85 | -0.41 % | 22,236 | 05:18:22 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 05:16:12 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 585 | 05:18:09 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,835 | 05:05:31 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 710 | 05:07:59 |
| META | Meta Platforms | 468.97 | 469.20 | 469.35 | 0.73 | 0.16 % | 19,762 | 05:18:02 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 05:18:11 |
| MSFT | Microsoft | 410.51 | 410.34 | 410.86 | 1.17 | 0.29 % | 18,118 | 05:18:20 |
| MU | Micron Technology | 119.36 | 119.22 | 119.50 | 0.15 | 0.13 % | 15,024 | 05:18:20 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,122 | 05:05:43 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,506 | 05:18:20 |
| PYPL | PayPal | 65.72 | 65.69 | 65.75 | -0.20 | -0.30 % | 1,451 | 05:13:31 |
| QCOM | QUALCOMM | 178.48 | 178.50 | 178.56 | -1.67 | -0.93 % | 7,732 | 05:17:48 |
| QQQ | Invesco QQQ Trust Series 1 | 440.19 | 440.18 | 440.22 | -0.13 | -0.03 % | 26,612 | 05:18:23 |
| SOXL | Direxion Daily Semicondu... | 40.21 | 0.00 | 0.00 | -0.15 | -0.37 % | 441,551 | 05:18:12 |
| SPY | SPDR S&P 500 | 517.16 | 0.00 | 0.00 | 0.02 | 0.00 % | 28,508 | 05:18:23 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 176.01 | 176.02 | 176.09 | -1.80 | -1.01 % | 241,665 | 05:18:15 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 443 | 04:56:35 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 850 | 05:14:16 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.31 | 17.42 | 0.01 | 0.06 % | 1,176 | 05:09:36 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.27 | -0.23 % | 6,346 | 05:06:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
